Oμόλογα: Ανοδικά η ΔΕΗ, δυνατή η Coral, εξομαλύνεται η Sunlight - Όλες οι τιμές

Βελτίωση δείχνει το ομόλογο της ΔΕΗ με την απόδοση να πέφτει στο 7,18% και bid offer 97,50 -98,50.
Σε πολύ καλή πορεία το ομόλογο της Coral με απόδοση 2,9%.
Βελτίωση και για την Sunlight στο 4,25% με κουπόνι 4,5%.
Στο 4,37% η δεκαετία.

Greek T-Bills (latest auction)

GTB (3M) 10/08/2018     yield: 0.59% (previous: 0.79%)

GTB (6M) 02/11/2018     yield: 0.70% (previous: 1.07%)

GTB (12M) 15/03/2019    yield: 1.25% (previous: -)

Greek GGB’s

GGB, 4.75% 04/2019              103.20/103.65   (ask yield: 0.67%)

GGB, 4.375% 08/2022             104.00/104.50   (ask yield: 3.20%)

GGB, 3.50% 01/2023              100.15/100.65   (ask yield: 3.34%)

GGB, 3.375% 02/2025             96.50/97.00     (ask yield: 3.89%)

GGB, 3.75% 01/2028              94.70/95.20     (ask yield: 4.37%) (386 spread over Bund)

GGB, 3.90% 01/2033              90.65/91.15     (ask yield: 4.75%)

GGB, 4.00% 01/2037              88.00/88.50     (ask yield: 4.96%)

GGB, 4.20% 01/2042              88.50/89.00     (ask yield: 4.99%)

Greek corporate    Εταιρικά                   

PPC, 5.50% 05/2019,             97.50/98.50     (ask yield: 7.18%) - ΔΕΗ

ELPE, 5.25% 07/2019,            102.75/103.25   (ask yield: 2.27%)

TITAN, 4.25% 07/2019            103.50/104.00   (ask yield: 0.72%)

ΟΤΕ, 4.375% 12/2019             105.00/106.00   (ask yield: 0.40%)

ΟΤΕ, 3.50% 07/2020              104.75/105.50   (ask yield: 0.90%)

ΕΤΕ, 2.75%, 10/2020             102.00/102.75   (ask yield: 1.62%)

ΕUROBANK, 2.75%, 10/2020        101.20/101.80   (ask yield: 1.98%)

INLOT 6.75 09/2021              102.00/103.00   (ask yield: 5.35%)

TITAN, 3.50% 06/2021            105.00/105.75   (ask yield: 1.58%)

ELPE, 4.875 10/2021,            105.25/106.00   (ask yield: 3.03%)

MOH, 3.25% 04/2022              102.25/103.00   (ask yield: 2.45%)

ALPHA BANK, 2.50% 02/2023       99.75/100.50    (ask yield: 2.38%)

INLOT, 5.25 09/2024             99.00/100.50    (ask yield: 5.18%)

TITAN, 2.375% 11/2024           96.75/97.50     (ask yield: 2.80%)

FOLLIE, 1.75% 07/2019           74.00/77.00 in EUR

FOLLIE, 3.25% 11/2021           67.50/70.50 in CHF

Greek corporate (listed in ASE) - Εισηγμένα

HOUSEMKT, 5.00% 10/2021  103.60/103.90  (ask yield: 3.75%)

OPAP, 3.50% 03/2022              102.15/102.25  (ask yield: 2.25%)

SUNLIGHT, 4.25% 06/2022  99.00/100.00   (ask yield: 4.25%)

MYTIL, 3.10% 06/2022             100.65/100.75  (ask yield: 2.80%)

TENERGA, 3.85% 07/2022   100.00/100.85  (ask yield: 3.44%)

MLS, 5.30% 08/2022               98.50/100.50   (ask yield: 5.17%)

CORAL, 3% 05/2023                100.20/100.50  (ask yield: 2.90%)

GEKTERNA, 3.95% 04/2025  99.90/100.60   (ask yield: 3.85%)